Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 18:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 16:05:2300,0000,001211 000,00611 202,00513 476,0013 796,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:05:2100,0000,001211 000,00611 202,00513 476,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:05:2100,0000,001211 000,00611 202,00513 476,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:05:2100,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:05:2100,0000,0000,00711 000,00111 202,0013 770,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:04:3900,0000,001211 000,00611 202,00513 450,0013 770,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:04:3600,0000,001211 000,00611 202,00513 450,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:04:3600,0000,001211 000,00611 202,00513 450,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:04:3500,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:04:3500,0000,0000,00711 000,00111 202,0013 794,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:04:3500,0000,0000,00711 000,00111 202,0013 794,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:03:1100,0000,001211 000,00611 202,00513 474,0013 794,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:03:1100,0000,001211 000,00611 202,00513 474,0013 794,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:03:0800,0000,001211 000,00611 202,00513 474,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:03:0700,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:03:0700,0000,0000,00711 000,00111 202,0013 818,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:03:0700,0000,0000,00711 000,00111 202,0013 818,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:00:1000,0000,001211 000,00611 202,00513 498,0013 818,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:00:0800,0000,001211 000,00611 202,00513 498,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:00:0700,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:00:0700,0000,0000,00711 000,00111 202,0013 792,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:59:5300,0000,001211 000,00611 202,00513 472,0013 792,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:59:2300,0000,001211 000,00611 202,00513 472,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:59:2300,0000,001211 000,00611 202,00513 472,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:59:2100,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:59:2100,0000,0000,00711 000,00111 202,0013 794,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:57:5400,0000,001211 000,00611 202,00513 474,0013 794,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:57:5300,0000,001211 000,00611 202,00513 474,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:57:5200,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:57:5200,0000,0000,00711 000,00111 202,0013 792,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:57:0900,0000,001211 000,00611 202,00513 472,0013 792,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:57:0900,0000,001211 000,00611 202,00513 472,0013 792,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:57:0700,0000,001211 000,00611 202,00513 472,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:57:0600,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:57:0600,0000,0000,00711 000,00111 202,0013 794,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:57:0600,0000,0000,00711 000,00111 202,0013 794,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:56:2400,0000,001211 000,00611 202,00513 474,0013 794,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:56:2100,0000,001211 000,00611 202,00513 474,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:56:2100,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:56:2100,0000,0000,00711 000,00111 202,0013 824,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:56:2100,0000,0000,00711 000,00111 202,0013 824,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:55:3900,0000,001211 000,00611 202,00513 504,0013 824,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:55:3800,0000,001211 000,00611 202,00513 504,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:55:3800,0000,001211 000,00611 202,00513 504,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:55:3700,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:55:3700,0000,0000,00711 000,00111 202,0013 848,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:54:5200,0000,001211 000,00611 202,00513 528,0013 848,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:54:5200,0000,001211 000,00611 202,00513 528,0013 848,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:54:5100,0000,001211 000,00611 202,00513 528,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:54:5000,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000